Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 195.0 195.0 192.7 195.0 250.00
16 Aug, 2023 200.0 200.0 192.2 195.0 7944.00
15 Aug, 2023 200.0 200.0 196.9 200.0 374.00
11 Aug, 2023 200.0 200.0 192.5 200.0 19.44 Thousand
10 Aug, 2023 203.0 208.0 190.0 203.0 1238.00
09 Aug, 2023 203.0 203.0 194.1 203.0 463.00
08 Aug, 2023 203.0 209.5 203.0 203.0 250.00
07 Aug, 2023 200.0 216.0 192.2 203.0 4088.00
04 Aug, 2023 200.0 206.0 192.5 200.0 1834.00
03 Aug, 2023 200.0 200.0 190.0 200.0 1780.00