Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 208.0 218.0 208.0 208.0 7831.00
18 Jul, 2023 208.0 214.0 201.1 208.0 11.87 Thousand
17 Jul, 2023 208.0 214.88 200.32 208.0 4026.00
14 Jul, 2023 215.0 219.3 200.1 208.0 12.13 Thousand
13 Jul, 2023 220.2 220.2 210.0 214.0 12.74 Thousand
12 Jul, 2023 225.0 230.0 220.0 225.0 7415.00
11 Jul, 2023 232.86 232.86 225.0 225.0 10.07 Thousand
10 Jul, 2023 233.0 233.0 227.15 233.0 4743.00
07 Jul, 2023 232.0 233.0 226.65 233.0 3272.00
06 Jul, 2023 236.0 237.5 224.5 232.0 16.26 Thousand