Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 200.0 210.0 195.2 200.0 1995.00
01 Aug, 2023 191.0 200.0 182.2 195.0 38.89 Thousand
31 Jul, 2023 207.0 210.0 180.4 185.0 99.9 Thousand
28 Jul, 2023 210.0 214.0 200.0 207.0 22.27 Thousand
27 Jul, 2023 210.0 220.0 200.0 210.0 18.14 Thousand
26 Jul, 2023 210.0 212.0 205.0 210.0 6163.00
25 Jul, 2023 210.0 214.0 205.05 210.0 21.91 Thousand
24 Jul, 2023 210.0 220.0 200.0 200.0 4367.00
21 Jul, 2023 210.0 220.0 200.0 210.0 2154.00
20 Jul, 2023 209.0 209.0 204.5 209.0 92.00