Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 84.1 | 85.0 | 82.0 | 84.07 | 14.45 Thousand |
| 22 May, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 6904.00 |
| 21 May, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 23.13 Thousand |
| 20 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 10.24 Thousand |
| 19 May, 2025 | 87.0 | 88.0 | 87.0 | 88.0 | 4800.00 |
| 16 May, 2025 | 88.0 | 88.0 | 85.0 | 85.0 | 32.86 Thousand |
| 15 May, 2025 | 90.0 | 90.0 | 86.0 | 86.0 | 47.42 Thousand |
| 14 May, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 13 May, 2025 | 90.0 | 90.0 | 88.5 | 88.5 | 11.1 Thousand |
| 12 May, 2025 | 88.0 | 90.0 | 88.0 | 88.0 | 4600.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK