Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.0 | 75.0 | 73.0 | 75.0 | 38.68 Thousand |
| 02 Dec, 2025 | 72.0 | 72.7 | 71.0 | 72.5 | 33.98 Thousand |
| 01 Dec, 2025 | 69.0 | 72.0 | 69.0 | 72.0 | 65.65 Thousand |
| 28 Nov, 2025 | 66.5 | 70.0 | 66.2 | 70.0 | 11.02 Thousand |
| 27 Nov, 2025 | 65.0 | 67.0 | 63.0 | 66.5 | 45.6 Thousand |
| 26 Nov, 2025 | 66.0 | 67.0 | 65.0 | 65.0 | 54.03 Thousand |
| 25 Nov, 2025 | 66.5 | 68.0 | 65.0 | 66.0 | 33.88 Thousand |
| 24 Nov, 2025 | 67.5 | 68.0 | 65.0 | 66.5 | 14.81 Thousand |
| 21 Nov, 2025 | 71.0 | 72.0 | 64.0 | 67.0 | 680.8 Thousand |
| 20 Nov, 2025 | 71.0 | 75.0 | 70.0 | 70.0 | 641.71 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE