Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 86.5 88.0 85.0 85.0 41.96 Thousand
04 Nov, 2025 87.5 88.0 85.0 85.0 29.58 Thousand
03 Nov, 2025 87.5 87.5 85.0 87.5 21.58 Thousand
31 Oct, 2025 87.5 90.0 85.0 85.0 21 Thousand
30 Oct, 2025 87.0 87.0 85.25 87.0 9298.00
29 Oct, 2025 87.5 90.0 84.0 87.0 35.54 Thousand
28 Oct, 2025 87.5 87.5 85.0 87.5 20.2 Thousand
27 Oct, 2025 87.5 90.0 85.0 87.5 37.33 Thousand
24 Oct, 2025 87.5 90.0 85.0 87.5 20.24 Thousand
23 Oct, 2025 87.5 90.0 85.13 85.5 9993.00