Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 95.12 98.0 90.76 96.0 5945.00
30 Apr, 2025 92.0 98.0 90.66 94.0 36.06 Thousand
29 Apr, 2025 81.0 97.0 81.0 93.0 89.41 Thousand
28 Apr, 2025 82.9 82.9 81.0 81.0 5000.00
25 Apr, 2025 80.0 82.99 77.0 80.0 17.06 Thousand
24 Apr, 2025 80.0 80.0 80.0 80.0 2000.00
23 Apr, 2025 80.0 81.8 78.6 80.0 19.35 Thousand
22 Apr, 2025 80.0 82.12 77.0 81.0 82.65 Thousand
17 Apr, 2025 79.0 81.0 79.0 81.0 4000.00
16 Apr, 2025 80.0 85.0 77.0 81.0 14.61 Thousand