Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 87.5 90.0 85.13 86.0 23.35 Thousand
21 Oct, 2025 87.5 90.0 85.0 87.0 16.86 Thousand
20 Oct, 2025 89.0 90.0 85.0 87.5 18.98 Thousand
17 Oct, 2025 89.0 90.0 88.3 89.0 9289.00
16 Oct, 2025 89.4 90.0 89.4 89.5 17.25 Thousand
15 Oct, 2025 88.75 92.0 88.75 90.0 14.13 Thousand
14 Oct, 2025 88.5 90.0 87.0 89.0 18.39 Thousand
13 Oct, 2025 88.5 90.0 87.2 90.0 13.35 Thousand
10 Oct, 2025 85.5 90.0 85.0 90.0 69.63 Thousand
09 Oct, 2025 85.5 87.0 85.0 86.0 111.55 Thousand