Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 80.0 81.8 78.6 80.0 19.35 Thousand
22 Apr, 2025 80.0 82.12 77.0 81.0 82.65 Thousand
17 Apr, 2025 79.0 81.0 79.0 81.0 4000.00
16 Apr, 2025 80.0 85.0 77.0 81.0 14.61 Thousand
15 Apr, 2025 77.0 85.0 77.0 81.0 5020.00
14 Apr, 2025 77.0 81.0 77.0 81.0 16.92 Thousand
11 Apr, 2025 79.0 82.5 79.0 81.0 1410.00
10 Apr, 2025 79.88 83.0 79.88 81.0 4674.00
09 Apr, 2025 79.45 81.75 79.45 81.0 32.74 Thousand
08 Apr, 2025 78.25 82.0 78.25 80.0 7802.00