Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 95.0 | 95.0 | 88.5 | 90.5 | 100.5 Thousand |
| 23 Sep, 2025 | 97.0 | 100.0 | 94.0 | 94.0 | 41.93 Thousand |
| 22 Sep, 2025 | 97.0 | 100.0 | 94.0 | 96.0 | 60.44 Thousand |
| 19 Sep, 2025 | 96.0 | 100.0 | 92.0 | 96.0 | 56.12 Thousand |
| 18 Sep, 2025 | 92.5 | 95.0 | 91.26 | 95.0 | 79.23 Thousand |
| 17 Sep, 2025 | 95.0 | 100.0 | 91.23 | 95.5 | 99.68 Thousand |
| 16 Sep, 2025 | 107.5 | 110.0 | 90.0 | 93.0 | 396.49 Thousand |
| 15 Sep, 2025 | 112.5 | 115.9 | 110.0 | 115.0 | 53.79 Thousand |
| 12 Sep, 2025 | 112.5 | 113.0 | 111.0 | 111.0 | 63.7 Thousand |
| 11 Sep, 2025 | 112.5 | 115.0 | 110.0 | 112.0 | 84.34 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE