Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 84.5 | 85.45 | 82.0 | 85.0 | 31.25 Thousand |
| 21 Mar, 2025 | 87.94 | 90.0 | 86.22 | 88.0 | 14.23 Thousand |
| 20 Mar, 2025 | 90.0 | 92.0 | 87.0 | 88.0 | 10.18 Thousand |
| 19 Mar, 2025 | 87.5 | 92.0 | 87.0 | 87.0 | 21.71 Thousand |
| 18 Mar, 2025 | 90.8 | 91.1 | 90.0 | 90.0 | 4028.00 |
| 17 Mar, 2025 | 89.44 | 94.0 | 89.44 | 90.0 | 65.87 Thousand |
| 14 Mar, 2025 | 86.0 | 94.0 | 86.0 | 88.5 | 28.55 Thousand |
| 13 Mar, 2025 | 86.58 | 94.62 | 86.58 | 91.0 | 27.42 Thousand |
| 12 Mar, 2025 | 91.5 | 94.0 | 85.25 | 89.5 | 25.22 Thousand |
| 11 Mar, 2025 | 89.5 | 89.75 | 85.25 | 89.5 | 5123.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK