Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 91.15 95.0 90.0 93.0 8909.00
28 Feb, 2025 95.0 95.0 90.0 93.0 13.05 Thousand
27 Feb, 2025 100.0 100.0 90.0 94.0 54.44 Thousand
26 Feb, 2025 100.0 100.0 95.25 99.0 29.72 Thousand
25 Feb, 2025 102.0 102.0 95.25 99.0 7206.00
24 Feb, 2025 96.0 99.0 96.0 99.0 756.00
21 Feb, 2025 97.0 99.0 96.0 99.0 3450.00
20 Feb, 2025 96.47 99.0 96.47 99.0 100.00
19 Feb, 2025 104.7 105.0 96.0 96.0 37.84 Thousand
18 Feb, 2025 103.0 105.0 100.0 104.0 92.02 Thousand