GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 102.0 | 102.0 | 95.25 | 99.0 | 7206.00 |
24 Feb, 2025 | 96.0 | 99.0 | 96.0 | 99.0 | 756.00 |
21 Feb, 2025 | 97.0 | 99.0 | 96.0 | 99.0 | 3450.00 |
20 Feb, 2025 | 96.47 | 99.0 | 96.47 | 99.0 | 100.00 |
19 Feb, 2025 | 104.7 | 105.0 | 96.0 | 96.0 | 37.84 Thousand |
18 Feb, 2025 | 103.0 | 105.0 | 100.0 | 104.0 | 92.02 Thousand |
17 Feb, 2025 | 105.0 | 105.0 | 100.0 | 103.0 | 47.31 Thousand |
14 Feb, 2025 | 101.0 | 101.0 | 96.45 | 100.5 | 2483.00 |
13 Feb, 2025 | 97.8 | 105.0 | 97.8 | 100.5 | 3364.00 |
12 Feb, 2025 | 101.0 | 105.0 | 97.57 | 100.5 | 22.85 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK