Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 102.0 102.0 95.25 99.0 7206.00
24 Feb, 2025 96.0 99.0 96.0 99.0 756.00
21 Feb, 2025 97.0 99.0 96.0 99.0 3450.00
20 Feb, 2025 96.47 99.0 96.47 99.0 100.00
19 Feb, 2025 104.7 105.0 96.0 96.0 37.84 Thousand
18 Feb, 2025 103.0 105.0 100.0 104.0 92.02 Thousand
17 Feb, 2025 105.0 105.0 100.0 103.0 47.31 Thousand
14 Feb, 2025 101.0 101.0 96.45 100.5 2483.00
13 Feb, 2025 97.8 105.0 97.8 100.5 3364.00
12 Feb, 2025 101.0 105.0 97.57 100.5 22.85 Thousand