Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 94.5 | 100.0 | 93.0 | 97.5 | 233.65 Thousand |
| 26 Aug, 2025 | 92.0 | 97.0 | 90.0 | 95.0 | 171.71 Thousand |
| 22 Aug, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 194.59 Thousand |
| 21 Aug, 2025 | 90.5 | 94.0 | 88.58 | 94.0 | 61.05 Thousand |
| 20 Aug, 2025 | 88.58 | 93.0 | 88.58 | 90.5 | 44.2 Thousand |
| 19 Aug, 2025 | 87.0 | 90.0 | 87.0 | 90.0 | 54.34 Thousand |
| 18 Aug, 2025 | 82.5 | 89.0 | 81.8 | 87.5 | 82.1 Thousand |
| 15 Aug, 2025 | 82.5 | 85.0 | 82.0 | 85.0 | 178.44 Thousand |
| 14 Aug, 2025 | 82.5 | 84.0 | 80.0 | 83.0 | 236.75 Thousand |
| 13 Aug, 2025 | 81.5 | 84.2 | 81.5 | 82.5 | 62.05 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE