Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 104.0 105.0 99.1 103.0 73.8 Thousand
31 Jan, 2025 96.0 102.0 95.0 102.0 71.72 Thousand
30 Jan, 2025 95.0 96.0 92.0 96.0 43.37 Thousand
29 Jan, 2025 98.0 98.0 89.34 96.0 193.13 Thousand
28 Jan, 2025 86.9 96.0 82.0 96.0 41.05 Thousand
27 Jan, 2025 80.0 85.0 79.66 85.0 75 Thousand
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 77.5 77.5 6003.00
22 Jan, 2025 75.55 77.5 75.55 77.5 14.67 Thousand
21 Jan, 2025 75.67 77.5 75.67 77.5 472.00