GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 104.0 | 105.0 | 99.1 | 103.0 | 73.8 Thousand |
31 Jan, 2025 | 96.0 | 102.0 | 95.0 | 102.0 | 71.72 Thousand |
30 Jan, 2025 | 95.0 | 96.0 | 92.0 | 96.0 | 43.37 Thousand |
29 Jan, 2025 | 98.0 | 98.0 | 89.34 | 96.0 | 193.13 Thousand |
28 Jan, 2025 | 86.9 | 96.0 | 82.0 | 96.0 | 41.05 Thousand |
27 Jan, 2025 | 80.0 | 85.0 | 79.66 | 85.0 | 75 Thousand |
24 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
23 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 6003.00 |
22 Jan, 2025 | 75.55 | 77.5 | 75.55 | 77.5 | 14.67 Thousand |
21 Jan, 2025 | 75.67 | 77.5 | 75.67 | 77.5 | 472.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK