GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 98.0 | 98.0 | 89.34 | 96.0 | 193.13 Thousand |
28 Jan, 2025 | 86.9 | 96.0 | 82.0 | 96.0 | 41.05 Thousand |
27 Jan, 2025 | 80.0 | 85.0 | 79.66 | 85.0 | 75 Thousand |
24 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
23 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 6003.00 |
22 Jan, 2025 | 75.55 | 77.5 | 75.55 | 77.5 | 14.67 Thousand |
21 Jan, 2025 | 75.67 | 77.5 | 75.67 | 77.5 | 472.00 |
20 Jan, 2025 | 75.55 | 78.7 | 75.0 | 77.5 | 30.31 Thousand |
17 Jan, 2025 | 75.0 | 80.0 | 75.0 | 80.0 | 23.53 Thousand |
16 Jan, 2025 | 75.0 | 80.0 | 75.0 | 75.0 | 25.26 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK