Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 88.0 | 90.0 | 86.33 | 88.0 | 179.7 Thousand |
| 30 Jun, 2025 | 91.5 | 93.0 | 86.22 | 88.0 | 87.74 Thousand |
| 27 Jun, 2025 | 93.5 | 95.0 | 88.0 | 91.5 | 99.21 Thousand |
| 26 Jun, 2025 | 92.5 | 95.0 | 92.0 | 93.0 | 392.35 Thousand |
| 25 Jun, 2025 | 87.5 | 90.0 | 87.0 | 89.0 | 119.37 Thousand |
| 24 Jun, 2025 | 87.5 | 90.0 | 85.0 | 90.0 | 71.6 Thousand |
| 23 Jun, 2025 | 87.5 | 90.0 | 85.0 | 90.0 | 14 Thousand |
| 20 Jun, 2025 | 87.5 | 90.0 | 85.0 | 85.0 | 28.22 Thousand |
| 19 Jun, 2025 | 87.5 | 87.5 | 85.0 | 87.5 | 25.1 Thousand |
| 18 Jun, 2025 | 87.5 | 90.0 | 85.0 | 87.5 | 361.26 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE