Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 87.0 87.6 87.0 87.0 6470.00
03 Jan, 2025 87.0 87.0 87.0 87.0 -
02 Jan, 2025 84.9 87.8 84.0 87.0 32.73 Thousand
31 Dec, 2024 85.5 88.0 84.0 87.0 1285.00
30 Dec, 2024 85.0 87.0 85.0 87.0 16.91 Thousand
27 Dec, 2024 87.5 87.5 87.5 87.5 -
24 Dec, 2024 90.0 90.0 85.0 87.5 7801.00
23 Dec, 2024 87.5 87.5 87.5 87.5 -
20 Dec, 2024 85.0 90.0 85.0 87.5 7993.00
19 Dec, 2024 89.36 90.1 85.0 87.5 3639.00