Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 73.0 77.99 73.0 74.0 43.61 Thousand
14 Jan, 2025 80.0 80.0 72.0 72.0 49.06 Thousand
13 Jan, 2025 81.0 85.0 80.0 80.0 13.12 Thousand
10 Jan, 2025 80.0 83.92 80.0 83.0 8415.00
09 Jan, 2025 81.0 81.5 81.0 81.5 8235.00
08 Jan, 2025 83.0 85.0 81.6 83.0 30.56 Thousand
07 Jan, 2025 87.0 90.0 83.0 84.5 55.05 Thousand
06 Jan, 2025 87.0 87.6 87.0 87.0 6470.00
03 Jan, 2025 87.0 87.0 87.0 87.0 -
02 Jan, 2025 84.9 87.8 84.0 87.0 32.73 Thousand