Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 81.0 | 85.0 | 80.0 | 80.0 | 78.08 Thousand |
| 14 Jul, 2025 | 81.5 | 83.0 | 80.1 | 82.0 | 171.58 Thousand |
| 11 Jul, 2025 | 81.0 | 83.0 | 80.13 | 83.0 | 51.67 Thousand |
| 10 Jul, 2025 | 81.5 | 83.0 | 80.0 | 82.0 | 130.43 Thousand |
| 09 Jul, 2025 | 83.5 | 83.5 | 80.12 | 83.0 | 47.11 Thousand |
| 08 Jul, 2025 | 83.5 | 84.0 | 82.25 | 84.0 | 72.08 Thousand |
| 07 Jul, 2025 | 83.5 | 85.0 | 82.0 | 84.0 | 121.24 Thousand |
| 04 Jul, 2025 | 84.5 | 87.0 | 82.0 | 84.0 | 106.29 Thousand |
| 03 Jul, 2025 | 87.5 | 88.5 | 84.0 | 86.0 | 79.89 Thousand |
| 02 Jul, 2025 | 88.0 | 89.0 | 86.22 | 87.0 | 89.38 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE