Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 79.5 | 82.0 | 78.0 | 81.0 | 53.03 Thousand |
| 11 Aug, 2025 | 80.0 | 84.5 | 77.55 | 80.0 | 140.07 Thousand |
| 08 Aug, 2025 | 82.5 | 85.0 | 80.0 | 82.0 | 142.98 Thousand |
| 07 Aug, 2025 | 81.5 | 85.0 | 80.0 | 82.5 | 52.34 Thousand |
| 06 Aug, 2025 | 81.5 | 82.0 | 80.33 | 81.5 | 48.31 Thousand |
| 05 Aug, 2025 | 77.0 | 83.0 | 76.6 | 81.5 | 163.96 Thousand |
| 04 Aug, 2025 | 77.5 | 80.0 | 70.14 | 77.0 | 3.99 Million |
| 01 Aug, 2025 | 77.5 | 80.0 | 75.5 | 76.0 | 51.07 Thousand |
| 31 Jul, 2025 | 77.5 | 80.0 | 76.0 | 76.0 | 15.58 Thousand |
| 30 Jul, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 32.64 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE