Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 101.0 | 105.0 | 99.13 | 100.0 | 26.1 Thousand |
| 10 Feb, 2025 | 104.55 | 105.0 | 99.33 | 104.0 | 42.62 Thousand |
| 07 Feb, 2025 | 104.1 | 105.0 | 99.15 | 100.5 | 11.14 Thousand |
| 06 Feb, 2025 | 105.0 | 106.0 | 104.1 | 106.0 | 3861.00 |
| 05 Feb, 2025 | 105.0 | 105.0 | 100.5 | 100.5 | 11.94 Thousand |
| 04 Feb, 2025 | 105.0 | 105.0 | 95.0 | 101.0 | 53 Thousand |
| 03 Feb, 2025 | 104.0 | 105.0 | 99.1 | 103.0 | 73.8 Thousand |
| 31 Jan, 2025 | 96.0 | 102.0 | 95.0 | 102.0 | 71.72 Thousand |
| 30 Jan, 2025 | 95.0 | 96.0 | 92.0 | 96.0 | 43.37 Thousand |
| 29 Jan, 2025 | 98.0 | 98.0 | 89.34 | 96.0 | 193.13 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK