Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 115.0 | 118.0 | 110.0 | 112.5 | 51.84 Thousand |
| 09 Sep, 2025 | 115.0 | 118.0 | 112.2 | 113.0 | 84.52 Thousand |
| 08 Sep, 2025 | 111.5 | 118.0 | 110.0 | 117.0 | 122.57 Thousand |
| 05 Sep, 2025 | 107.0 | 114.0 | 105.0 | 113.0 | 94.87 Thousand |
| 04 Sep, 2025 | 104.0 | 110.0 | 103.0 | 110.0 | 90.88 Thousand |
| 03 Sep, 2025 | 102.5 | 105.0 | 102.0 | 105.0 | 102.8 Thousand |
| 02 Sep, 2025 | 98.0 | 103.0 | 98.0 | 103.0 | 121.55 Thousand |
| 01 Sep, 2025 | 97.5 | 100.0 | 97.5 | 97.5 | 30.43 Thousand |
| 29 Aug, 2025 | 97.5 | 100.0 | 97.5 | 97.5 | 5880.00 |
| 28 Aug, 2025 | 97.5 | 100.0 | 95.25 | 98.0 | 64.52 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE