Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 85.6 87.5 85.6 87.5 6000.00
07 Mar, 2025 87.5 94.0 85.06 89.5 30.08 Thousand
06 Mar, 2025 90.0 96.0 85.99 89.5 14.25 Thousand
05 Mar, 2025 94.0 94.0 90.03 92.0 15.13 Thousand
04 Mar, 2025 91.0 95.0 90.0 93.0 11.22 Thousand
03 Mar, 2025 91.15 95.0 90.0 93.0 8909.00
28 Feb, 2025 95.0 95.0 90.0 93.0 13.05 Thousand
27 Feb, 2025 100.0 100.0 90.0 94.0 54.44 Thousand
26 Feb, 2025 100.0 100.0 95.25 99.0 29.72 Thousand
25 Feb, 2025 102.0 102.0 95.25 99.0 7206.00