Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 87.5 | 90.0 | 86.0 | 87.5 | 15 Thousand |
| 16 Jun, 2025 | 88.5 | 90.0 | 85.33 | 87.5 | 57.84 Thousand |
| 13 Jun, 2025 | 86.0 | 90.0 | 86.0 | 88.5 | 101.45 Thousand |
| 12 Jun, 2025 | 82.55 | 85.0 | 82.55 | 85.0 | 80.02 Thousand |
| 11 Jun, 2025 | 82.5 | 85.0 | 82.5 | 82.5 | 2002.00 |
| 10 Jun, 2025 | 82.0 | 84.0 | 82.0 | 82.0 | 26.5 Thousand |
| 09 Jun, 2025 | 82.0 | 84.0 | 80.0 | 82.0 | 19.72 Thousand |
| 06 Jun, 2025 | 82.0 | 82.0 | 81.01 | 82.0 | 3519.00 |
| 05 Jun, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 9538.00 |
| 04 Jun, 2025 | 82.0 | 84.0 | 80.8 | 82.0 | 40.54 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE