Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 87.5 87.5 87.5 87.5 -
20 Dec, 2024 85.0 90.0 85.0 87.5 7993.00
19 Dec, 2024 89.36 90.1 85.0 87.5 3639.00
18 Dec, 2024 89.48 89.48 88.0 88.0 15.8 Thousand
17 Dec, 2024 88.0 88.0 85.0 87.5 4000.00
16 Dec, 2024 85.0 88.0 85.0 88.0 4411.00
13 Dec, 2024 89.88 91.0 85.2 88.0 6968.00
12 Dec, 2024 92.0 92.0 88.0 88.0 28.5 Thousand
11 Dec, 2024 88.2 92.0 88.0 91.0 18.39 Thousand
10 Dec, 2024 92.0 92.0 88.2 90.0 20.88 Thousand