Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 95.0 98.0 90.0 92.5 43.67 Thousand
03 Dec, 2024 95.0 100.0 95.0 97.5 18.43 Thousand
02 Dec, 2024 95.5 97.5 93.0 97.5 35.6 Thousand
29 Nov, 2024 95.5 95.5 95.5 95.5 4893.00
28 Nov, 2024 95.0 96.0 95.0 96.0 41.77 Thousand
27 Nov, 2024 96.0 97.5 95.5 97.5 14.27 Thousand
26 Nov, 2024 98.0 99.4 95.5 97.5 12.07 Thousand
25 Nov, 2024 96.8 100.0 96.6 97.5 13.77 Thousand
22 Nov, 2024 98.0 103.0 95.16 99.0 30.55 Thousand
21 Nov, 2024 98.0 100.0 95.16 100.0 35.09 Thousand