Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 127.5 135.0 120.0 125.0 30.13 Thousand
27 Feb, 2024 142.5 143.96 125.05 129.0 54.65 Thousand
26 Feb, 2024 145.0 148.0 140.0 142.5 11.07 Thousand
23 Feb, 2024 145.0 145.0 140.37 145.0 500.00
22 Feb, 2024 145.0 150.0 140.0 145.0 244.00
20 Feb, 2024 145.0 145.0 144.0 145.0 4151.00
19 Feb, 2024 145.0 145.0 140.0 145.0 52.97 Thousand
16 Feb, 2024 145.0 150.0 140.0 145.0 580.00
15 Feb, 2024 145.0 149.5 140.33 145.0 10.85 Thousand
14 Feb, 2024 145.0 150.0 140.0 145.0 89.33 Thousand