Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 122.5 | 122.9 | 118.0 | 120.0 | 10.47 Thousand |
| 26 Mar, 2024 | 112.1 | 125.0 | 112.1 | 122.5 | 26.95 Thousand |
| 25 Mar, 2024 | 111.5 | 117.09 | 107.53 | 111.5 | 28.06 Thousand |
| 22 Mar, 2024 | 111.5 | 118.0 | 107.52 | 111.5 | 7501.00 |
| 21 Mar, 2024 | 111.5 | 115.0 | 106.43 | 111.5 | 18.43 Thousand |
| 20 Mar, 2024 | 115.0 | 120.0 | 109.1 | 110.0 | 33.31 Thousand |
| 19 Mar, 2024 | 120.0 | 125.0 | 107.22 | 115.0 | 47.86 Thousand |
| 18 Mar, 2024 | 122.5 | 130.0 | 115.0 | 130.0 | 13.91 Thousand |
| 15 Mar, 2024 | 120.0 | 130.0 | 117.0 | 123.0 | 9480.00 |
| 14 Mar, 2024 | 115.0 | 125.0 | 113.1 | 120.0 | 7244.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE