Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 160.0 | 169.55 | 158.9 | 157.0 | 12.89 Thousand |
| 18 Oct, 2023 | 137.5 | 157.0 | 142.5 | 157.0 | 50.76 Thousand |
| 17 Oct, 2023 | 142.5 | 145.0 | 130.2 | 134.0 | 18.45 Thousand |
| 16 Oct, 2023 | 142.5 | 143.0 | 140.0 | 142.5 | 2000.00 |
| 13 Oct, 2023 | 142.5 | 143.0 | 143.0 | 142.5 | 1000.00 |
| 12 Oct, 2023 | 150.0 | 150.0 | 140.0 | 142.5 | 17.42 Thousand |
| 11 Oct, 2023 | 157.5 | 170.0 | 140.0 | 140.0 | 22.69 Thousand |
| 10 Oct, 2023 | 155.0 | 170.0 | 145.0 | 145.0 | 11.5 Thousand |
| 09 Oct, 2023 | 155.0 | 168.75 | 149.1 | 155.0 | 2947.00 |
| 06 Oct, 2023 | 152.5 | 170.0 | 157.25 | 155.0 | 3013.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK