Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 142.5 | 145.0 | 136.9 | 137.5 | 3500.00 |
| 10 May, 2024 | 140.0 | 140.0 | 136.9 | 140.0 | 17.93 Thousand |
| 09 May, 2024 | 140.0 | 140.0 | 136.92 | 140.0 | 13.74 Thousand |
| 08 May, 2024 | 142.5 | 145.0 | 136.88 | 140.0 | 4369.00 |
| 07 May, 2024 | 132.5 | 143.5 | 130.0 | 134.0 | 22.8 Thousand |
| 03 May, 2024 | 132.5 | 135.0 | 132.5 | 132.5 | 1600.00 |
| 02 May, 2024 | 134.0 | 134.0 | 125.0 | 130.0 | 14.48 Thousand |
| 01 May, 2024 | 135.0 | 136.0 | 129.0 | 129.0 | 2254.00 |
| 30 Apr, 2024 | 135.0 | 140.0 | 130.0 | 135.0 | 11.71 Thousand |
| 29 Apr, 2024 | 142.5 | 143.0 | 130.5 | 136.0 | 51.58 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE