Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 162.5 175.0 162.0 162.5 12.27 Thousand
30 Nov, 2023 160.0 169.0 165.0 162.5 6628.00
29 Nov, 2023 162.5 151.25 151.0 160.0 738.00
28 Nov, 2023 162.5 168.25 150.0 162.5 6155.00
27 Nov, 2023 165.0 156.0 156.0 162.5 969.00
24 Nov, 2023 167.5 175.0 156.0 165.0 6813.00
23 Nov, 2023 160.0 162.0 162.0 167.5 6487.00
22 Nov, 2023 160.0 162.4 155.0 160.0 4048.00
21 Nov, 2023 160.0 163.8 155.0 155.0 1100.00
20 Nov, 2023 165.0 165.5 160.0 160.0 7062.00