Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 135.0 | 145.0 | 131.5 | 140.0 | 11.73 Thousand |
| 02 Nov, 2023 | 142.5 | 150.0 | 130.35 | 135.0 | 38.29 Thousand |
| 01 Nov, 2023 | 145.0 | 148.99 | 140.0 | 142.5 | 11.96 Thousand |
| 31 Oct, 2023 | 150.0 | 158.0 | 140.0 | 148.0 | 17.29 Thousand |
| 30 Oct, 2023 | 147.5 | 160.0 | 150.5 | 150.0 | 2937.00 |
| 27 Oct, 2023 | 147.5 | 150.0 | 143.3 | 147.5 | 4261.00 |
| 26 Oct, 2023 | 147.5 | 151.0 | 151.0 | 147.5 | 7000.00 |
| 25 Oct, 2023 | 150.0 | 152.0 | 145.0 | 147.5 | 24.88 Thousand |
| 24 Oct, 2023 | 155.0 | 155.0 | 151.16 | 152.0 | 5125.00 |
| 23 Oct, 2023 | 162.5 | 165.0 | 155.0 | 155.0 | 4837.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK