Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 142.5 144.0 142.5 142.5 3472.00
25 Apr, 2024 145.0 147.0 140.0 140.0 27.83 Thousand
24 Apr, 2024 145.0 150.0 140.1 145.0 6310.00
23 Apr, 2024 145.0 145.0 140.0 145.0 19.01 Thousand
22 Apr, 2024 147.5 155.0 142.0 145.0 39.51 Thousand
19 Apr, 2024 147.5 155.0 145.25 147.5 7597.00
18 Apr, 2024 127.5 155.0 125.0 147.5 68.23 Thousand
17 Apr, 2024 122.5 129.55 122.5 122.5 193.00
16 Apr, 2024 122.5 123.3 122.5 122.5 1422.00
15 Apr, 2024 122.5 128.0 122.5 122.5 2174.00