Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 158.8 165.0 158.0 165.0 6047.00
22 Dec, 2023 165.0 165.0 165.0 165.0 -
21 Dec, 2023 159.01 165.0 157.75 165.0 5994.00
20 Dec, 2023 160.0 170.0 155.0 165.0 31.71 Thousand
19 Dec, 2023 165.5 170.0 165.0 170.0 16.11 Thousand
18 Dec, 2023 160.0 168.0 155.0 157.0 4229.00
15 Dec, 2023 161.0 165.0 155.0 162.5 19.65 Thousand
14 Dec, 2023 162.8 162.8 156.5 160.0 11.97 Thousand
13 Dec, 2023 160.0 165.0 156.5 160.0 9359.00
12 Dec, 2023 163.0 163.0 157.5 157.5 6597.00