Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 158.8 | 160.0 | 150.0 | 155.0 | 13.36 Thousand |
| 27 Dec, 2023 | 158.8 | 165.0 | 158.0 | 165.0 | 6047.00 |
| 22 Dec, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 21 Dec, 2023 | 159.01 | 165.0 | 157.75 | 165.0 | 5994.00 |
| 20 Dec, 2023 | 160.0 | 170.0 | 155.0 | 165.0 | 31.71 Thousand |
| 19 Dec, 2023 | 165.5 | 170.0 | 165.0 | 170.0 | 16.11 Thousand |
| 18 Dec, 2023 | 160.0 | 168.0 | 155.0 | 157.0 | 4229.00 |
| 15 Dec, 2023 | 161.0 | 165.0 | 155.0 | 162.5 | 19.65 Thousand |
| 14 Dec, 2023 | 162.8 | 162.8 | 156.5 | 160.0 | 11.97 Thousand |
| 13 Dec, 2023 | 160.0 | 165.0 | 156.5 | 160.0 | 9359.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK