GBp 94.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 158.8 | 165.0 | 158.0 | 165.0 | 6047.00 |
22 Dec, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
21 Dec, 2023 | 159.01 | 165.0 | 157.75 | 165.0 | 5994.00 |
20 Dec, 2023 | 160.0 | 170.0 | 155.0 | 165.0 | 31.71 Thousand |
19 Dec, 2023 | 165.5 | 170.0 | 165.0 | 170.0 | 16.11 Thousand |
18 Dec, 2023 | 160.0 | 168.0 | 155.0 | 157.0 | 4229.00 |
15 Dec, 2023 | 161.0 | 165.0 | 155.0 | 162.5 | 19.65 Thousand |
14 Dec, 2023 | 162.8 | 162.8 | 156.5 | 160.0 | 11.97 Thousand |
13 Dec, 2023 | 160.0 | 165.0 | 156.5 | 160.0 | 9359.00 |
12 Dec, 2023 | 163.0 | 163.0 | 157.5 | 157.5 | 6597.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK