Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 159.0 170.0 150.0 160.0 22.08 Thousand
02 Jan, 2024 155.0 155.0 155.0 155.0 -
29 Dec, 2023 159.0 159.0 155.0 155.0 10.02 Thousand
28 Dec, 2023 158.8 160.0 150.0 155.0 13.36 Thousand
27 Dec, 2023 158.8 165.0 158.0 165.0 6047.00
22 Dec, 2023 165.0 165.0 165.0 165.0 -
21 Dec, 2023 159.01 165.0 157.75 165.0 5994.00
20 Dec, 2023 160.0 170.0 155.0 165.0 31.71 Thousand
19 Dec, 2023 165.5 170.0 165.0 170.0 16.11 Thousand
18 Dec, 2023 160.0 168.0 155.0 157.0 4229.00