Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 185.0 | 189.2 | 179.5 | 180.0 | 36.44 Thousand |
| 08 Jan, 2024 | 180.0 | 184.55 | 170.0 | 177.5 | 4665.00 |
| 05 Jan, 2024 | 160.0 | 182.5 | 160.0 | 177.5 | 33.57 Thousand |
| 04 Jan, 2024 | 170.0 | 180.0 | 155.0 | 167.5 | 4866.00 |
| 03 Jan, 2024 | 159.0 | 170.0 | 150.0 | 160.0 | 22.08 Thousand |
| 02 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Dec, 2023 | 159.0 | 159.0 | 155.0 | 155.0 | 10.02 Thousand |
| 28 Dec, 2023 | 158.8 | 160.0 | 150.0 | 155.0 | 13.36 Thousand |
| 27 Dec, 2023 | 158.8 | 165.0 | 158.0 | 165.0 | 6047.00 |
| 22 Dec, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK