Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 185.0 189.2 179.5 180.0 36.44 Thousand
08 Jan, 2024 180.0 184.55 170.0 177.5 4665.00
05 Jan, 2024 160.0 182.5 160.0 177.5 33.57 Thousand
04 Jan, 2024 170.0 180.0 155.0 167.5 4866.00
03 Jan, 2024 159.0 170.0 150.0 160.0 22.08 Thousand
02 Jan, 2024 155.0 155.0 155.0 155.0 -
29 Dec, 2023 159.0 159.0 155.0 155.0 10.02 Thousand
28 Dec, 2023 158.8 160.0 150.0 155.0 13.36 Thousand
27 Dec, 2023 158.8 165.0 158.0 165.0 6047.00
22 Dec, 2023 165.0 165.0 165.0 165.0 -