Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 107.24 | 110.0 | 105.25 | 107.5 | 18.25 Thousand |
| 05 Nov, 2024 | 107.24 | 110.0 | 105.0 | 107.5 | 6020.00 |
| 04 Nov, 2024 | 106.93 | 107.5 | 105.0 | 107.5 | 3898.00 |
| 01 Nov, 2024 | 113.0 | 113.0 | 102.5 | 107.5 | 78.77 Thousand |
| 31 Oct, 2024 | 114.7 | 114.7 | 108.0 | 114.0 | 76.24 Thousand |
| 30 Oct, 2024 | 109.0 | 111.0 | 107.25 | 110.0 | 32.26 Thousand |
| 29 Oct, 2024 | 102.0 | 110.0 | 98.03 | 105.5 | 37.48 Thousand |
| 28 Oct, 2024 | 98.6 | 102.0 | 98.6 | 102.0 | 16.75 Thousand |
| 25 Oct, 2024 | 100.0 | 102.0 | 98.35 | 99.5 | 26.06 Thousand |
| 24 Oct, 2024 | 99.5 | 100.0 | 95.55 | 99.5 | 11.96 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK