Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.5 | 80.0 | 76.83 | 78.0 | 15.61 Thousand |
| 01 Apr, 2025 | 77.5 | 78.5 | 76.25 | 77.5 | 16 Thousand |
| 31 Mar, 2025 | 77.5 | 80.0 | 75.0 | 77.0 | 58.02 Thousand |
| 28 Mar, 2025 | 82.5 | 85.0 | 76.0 | 77.5 | 77.74 Thousand |
| 27 Mar, 2025 | 84.5 | 87.0 | 80.0 | 80.0 | 33.27 Thousand |
| 26 Mar, 2025 | 83.5 | 84.5 | 82.0 | 84.5 | 12.6 Thousand |
| 25 Mar, 2025 | 83.5 | 84.0 | 82.78 | 83.5 | 3264.00 |
| 24 Mar, 2025 | 85.45 | 85.45 | 82.0 | 85.0 | 31.25 Thousand |
| 21 Mar, 2025 | 88.0 | 90.0 | 86.22 | 88.0 | 14.23 Thousand |
| 20 Mar, 2025 | 89.0 | 92.0 | 87.0 | 88.0 | 10.18 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE