Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 100.0 | 102.4 | 100.0 | 100.0 | 13.82 Thousand |
| 08 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 07 Oct, 2024 | 99.0 | 105.0 | 99.0 | 103.0 | 24.96 Thousand |
| 04 Oct, 2024 | 100.05 | 105.0 | 100.0 | 102.5 | 11.69 Thousand |
| 03 Oct, 2024 | 104.25 | 105.0 | 100.0 | 102.0 | 17.49 Thousand |
| 02 Oct, 2024 | 104.75 | 105.0 | 100.25 | 101.0 | 11.06 Thousand |
| 01 Oct, 2024 | 102.0 | 103.0 | 97.05 | 103.0 | 36.23 Thousand |
| 30 Sep, 2024 | 102.9 | 102.9 | 98.0 | 99.5 | 14.93 Thousand |
| 27 Sep, 2024 | 102.0 | 104.4 | 98.02 | 100.0 | 47.97 Thousand |
| 26 Sep, 2024 | 107.0 | 107.0 | 102.0 | 103.0 | 14.69 Thousand |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK