Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 90.0 92.0 87.0 87.0 21.71 Thousand
18 Mar, 2025 90.0 91.1 90.0 90.0 2764.00
17 Mar, 2025 89.44 94.0 89.44 90.0 65.15 Thousand
14 Mar, 2025 89.5 94.0 86.0 88.5 28.55 Thousand
13 Mar, 2025 89.5 94.62 86.58 91.0 27.42 Thousand
12 Mar, 2025 89.5 94.0 85.25 89.5 25.22 Thousand
11 Mar, 2025 87.5 89.75 85.25 89.5 5123.00
10 Mar, 2025 87.5 87.5 85.6 87.5 3000.00
07 Mar, 2025 89.5 94.0 85.06 89.5 28.98 Thousand
06 Mar, 2025 92.0 96.0 85.99 89.5 13.86 Thousand