Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 106.15 107.0 105.6 106.0 4166.00
24 Sep, 2024 115.0 115.0 107.77 110.0 28.41 Thousand
23 Sep, 2024 107.77 111.0 107.0 111.0 1221.00
20 Sep, 2024 113.0 115.0 107.0 111.0 17.59 Thousand
19 Sep, 2024 110.0 117.0 105.63 111.0 51.81 Thousand
18 Sep, 2024 110.0 110.0 105.0 107.0 31.16 Thousand
17 Sep, 2024 118.0 125.0 106.6 107.0 89.25 Thousand
16 Sep, 2024 115.1 125.0 115.0 117.0 8183.00
13 Sep, 2024 116.0 125.0 115.0 117.0 38.12 Thousand
12 Sep, 2024 120.0 125.0 115.0 120.0 65.88 Thousand