Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 92.0 94.0 90.03 92.0 10.41 Thousand
04 Mar, 2025 92.5 95.0 90.0 93.0 11.22 Thousand
03 Mar, 2025 92.5 95.0 90.0 93.0 8909.00
28 Feb, 2025 92.5 95.0 90.0 93.0 13.05 Thousand
27 Feb, 2025 97.5 100.0 90.0 94.0 54.44 Thousand
26 Feb, 2025 97.5 100.0 95.25 99.0 29.72 Thousand
25 Feb, 2025 99.0 102.0 95.25 99.0 7206.00
24 Feb, 2025 99.0 99.0 96.0 99.0 378.00
21 Feb, 2025 99.0 99.0 96.0 99.0 3450.00
20 Feb, 2025 99.0 99.0 96.47 99.0 50.00