Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 120.0 125.0 115.0 120.0 65.88 Thousand
11 Sep, 2024 122.33 130.0 116.22 120.0 67.91 Thousand
10 Sep, 2024 125.0 130.0 121.1 125.0 39.26 Thousand
09 Sep, 2024 125.0 130.0 125.0 126.0 16.45 Thousand
06 Sep, 2024 122.05 130.0 119.08 130.0 146.08 Thousand
05 Sep, 2024 122.0 125.0 121.75 125.0 18.72 Thousand
04 Sep, 2024 135.0 135.0 116.0 120.0 147.44 Thousand
03 Sep, 2024 150.0 150.0 130.0 131.0 128.04 Thousand
02 Sep, 2024 145.0 148.0 140.16 145.0 33.79 Thousand
30 Aug, 2024 144.4 150.0 144.4 145.0 15.85 Thousand