Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 100.5 | 105.0 | 100.5 | 100.5 | 6010.00 |
| 04 Feb, 2025 | 102.5 | 105.0 | 95.0 | 101.0 | 53 Thousand |
| 03 Feb, 2025 | 99.5 | 105.0 | 99.1 | 103.0 | 73.8 Thousand |
| 31 Jan, 2025 | 95.0 | 102.0 | 95.0 | 102.0 | 71.72 Thousand |
| 30 Jan, 2025 | 93.0 | 96.0 | 92.0 | 96.0 | 42.59 Thousand |
| 29 Jan, 2025 | 91.5 | 98.0 | 89.34 | 96.0 | 193.13 Thousand |
| 28 Jan, 2025 | 84.5 | 96.0 | 82.0 | 96.0 | 41.05 Thousand |
| 27 Jan, 2025 | 79.66 | 85.0 | 79.66 | 85.0 | 75 Thousand |
| 23 Jan, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 3004.00 |
| 22 Jan, 2025 | 77.5 | 77.5 | 75.55 | 77.5 | 924.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE