Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 129.75 | 140.0 | 123.6 | 135.0 | 36.62 Thousand |
| 13 Aug, 2024 | 128.61 | 133.5 | 127.5 | 127.5 | 9296.00 |
| 12 Aug, 2024 | 135.0 | 135.0 | 127.5 | 127.5 | 10 Thousand |
| 09 Aug, 2024 | 120.0 | 131.0 | 120.0 | 127.5 | 1405.00 |
| 08 Aug, 2024 | 130.9 | 131.0 | 127.5 | 127.5 | 4801.00 |
| 07 Aug, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 06 Aug, 2024 | 135.0 | 135.0 | 120.0 | 127.5 | 1666.00 |
| 05 Aug, 2024 | 126.6 | 131.0 | 125.0 | 130.0 | 18.97 Thousand |
| 02 Aug, 2024 | 125.0 | 139.0 | 125.0 | 139.0 | 17.82 Thousand |
| 01 Aug, 2024 | 135.0 | 140.0 | 129.0 | 132.5 | 7584.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK