Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 136.0 | 136.0 | 130.21 | 134.0 | 33.26 Thousand |
| 15 Jul, 2024 | 140.0 | 140.0 | 128.3 | 135.0 | 2855.00 |
| 12 Jul, 2024 | 125.0 | 135.9 | 125.0 | 132.5 | 1544.00 |
| 11 Jul, 2024 | 136.0 | 136.0 | 132.5 | 132.5 | 1000.00 |
| 10 Jul, 2024 | 140.0 | 140.0 | 130.8 | 132.0 | 16.64 Thousand |
| 09 Jul, 2024 | 130.0 | 140.0 | 127.25 | 132.5 | 13.67 Thousand |
| 08 Jul, 2024 | 134.0 | 134.0 | 131.5 | 134.0 | 24.78 Thousand |
| 05 Jul, 2024 | 140.0 | 140.0 | 133.62 | 135.0 | 1125.00 |
| 04 Jul, 2024 | 132.65 | 139.95 | 132.65 | 135.0 | 21.82 Thousand |
| 03 Jul, 2024 | 138.0 | 140.0 | 130.0 | 137.0 | 7658.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK