Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 81.0 85.0 77.0 81.0 14.6 Thousand
15 Apr, 2025 81.0 85.0 77.0 81.0 5020.00
14 Apr, 2025 81.0 81.0 77.0 81.0 16.92 Thousand
11 Apr, 2025 81.0 82.5 79.0 81.0 1410.00
10 Apr, 2025 81.0 83.0 79.88 81.0 4674.00
09 Apr, 2025 79.5 81.75 79.45 81.0 32.74 Thousand
08 Apr, 2025 79.5 82.0 78.25 80.0 7802.00
07 Apr, 2025 79.5 81.7 77.0 77.0 27.14 Thousand
04 Apr, 2025 78.0 82.0 77.66 82.0 43.31 Thousand
03 Apr, 2025 78.0 81.0 77.33 81.0 8160.00