Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 101.0 102.0 98.0 98.0 35.77 Thousand
19 Nov, 2024 119.3 119.3 98.77 102.0 133.88 Thousand
18 Nov, 2024 111.0 114.0 110.11 114.0 19.3 Thousand
15 Nov, 2024 107.88 109.5 107.88 109.5 58.00
14 Nov, 2024 107.8 109.5 107.8 109.5 2000.00
13 Nov, 2024 107.0 110.25 107.0 109.5 184.54 Thousand
12 Nov, 2024 107.0 109.7 103.64 109.5 65.04 Thousand
11 Nov, 2024 103.6 109.0 103.0 109.0 15.1 Thousand
08 Nov, 2024 103.0 110.0 103.0 106.5 1200.00
07 Nov, 2024 108.9 109.0 103.0 109.0 8641.00