Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 205.0 205.0 197.0 205.0 1526.00
31 Aug, 2023 205.0 220.0 205.0 205.0 27.00
30 Aug, 2023 205.0 205.0 190.0 205.0 4968.00
29 Aug, 2023 205.0 209.2 196.6 205.0 1690.00
25 Aug, 2023 205.0 218.0 190.0 205.0 4646.00
24 Aug, 2023 205.0 220.0 205.0 205.0 13.00
23 Aug, 2023 205.0 205.0 190.0 205.0 1006.00
22 Aug, 2023 200.0 209.4 200.0 202.0 3187.00
21 Aug, 2023 195.0 199.7 180.0 195.0 3194.00
18 Aug, 2023 195.0 199.7 195.0 195.0 1504.00