Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 167.5 175.0 156.0 165.0 6813.00
23 Nov, 2023 162.0 167.5 162.0 167.5 6487.00
22 Nov, 2023 160.0 162.4 155.0 160.0 4048.00
21 Nov, 2023 160.0 163.8 155.0 155.0 1100.00
20 Nov, 2023 165.0 165.5 160.0 160.0 7062.00
17 Nov, 2023 170.0 174.0 160.0 165.0 21.26 Thousand
16 Nov, 2023 193.0 200.0 170.0 170.0 20.66 Thousand
15 Nov, 2023 172.5 183.0 160.0 182.5 8031.00
14 Nov, 2023 172.5 185.0 170.0 170.0 23.3 Thousand
13 Nov, 2023 171.0 174.0 171.0 172.5 1437.00