Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 125.0 130.0 119.08 130.0 146.08 Thousand
05 Sep, 2024 122.5 125.0 121.75 125.0 14.72 Thousand
04 Sep, 2024 130.0 135.0 116.0 120.0 147.44 Thousand
03 Sep, 2024 145.0 150.0 130.0 131.0 128.04 Thousand
02 Sep, 2024 145.0 148.0 140.16 145.0 33.79 Thousand
30 Aug, 2024 145.0 150.0 144.4 145.0 15.85 Thousand
29 Aug, 2024 145.0 145.0 142.0 145.0 8925.00
28 Aug, 2024 145.0 150.0 141.0 145.0 18.9 Thousand
27 Aug, 2024 145.0 146.9 140.0 145.0 2748.00
23 Aug, 2024 145.0 147.5 140.0 145.0 5102.00