Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 107.5 | 107.5 | 105.0 | 107.5 | 3898.00 |
| 01 Nov, 2024 | 112.5 | 113.0 | 102.5 | 107.5 | 71.27 Thousand |
| 31 Oct, 2024 | 110.0 | 114.7 | 108.0 | 114.0 | 66.39 Thousand |
| 30 Oct, 2024 | 107.25 | 111.0 | 107.25 | 110.0 | 25.78 Thousand |
| 29 Oct, 2024 | 101.0 | 110.0 | 98.03 | 105.5 | 37.48 Thousand |
| 28 Oct, 2024 | 100.0 | 102.0 | 98.6 | 102.0 | 16.75 Thousand |
| 25 Oct, 2024 | 98.35 | 102.0 | 98.35 | 99.5 | 26.06 Thousand |
| 24 Oct, 2024 | 97.5 | 100.0 | 95.55 | 99.5 | 11.96 Thousand |
| 23 Oct, 2024 | 97.5 | 100.0 | 95.0 | 97.5 | 3655.00 |
| 22 Oct, 2024 | 97.5 | 98.0 | 95.0 | 97.5 | 18.91 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE