Manolete Partners Plc (MANO.L)

GBp 94.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 130.0 145.0 130.0 135.0 28.06 Thousand
17 May, 2024 138.0 138.0 131.6 137.5 5396.00
16 May, 2024 139.8 140.5 131.6 137.5 3794.00
15 May, 2024 137.5 137.5 137.5 137.5 -
14 May, 2024 145.0 145.0 131.6 137.5 1620.00
13 May, 2024 145.0 145.0 136.9 137.5 3500.00
10 May, 2024 140.0 140.0 136.9 140.0 17.93 Thousand
09 May, 2024 140.0 140.0 136.92 140.0 13.74 Thousand
08 May, 2024 145.0 145.0 136.88 140.0 4369.00
07 May, 2024 135.0 143.5 130.0 134.0 22.8 Thousand