Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 227.0 234.2 227.0 231.0 129.73 Thousand
14 Jan, 2022 228.0 233.4 227.0 228.0 13.92 Thousand
13 Jan, 2022 233.0 238.0 230.0 234.0 26.14 Thousand
12 Jan, 2022 231.95 240.0 231.95 236.5 99.79 Thousand
11 Jan, 2022 239.0 239.0 234.5 236.5 58.77 Thousand
10 Jan, 2022 236.0 241.0 234.0 234.0 78.77 Thousand
07 Jan, 2022 231.0 239.0 227.0 236.0 94.08 Thousand
06 Jan, 2022 230.0 233.0 225.64 231.5 95.32 Thousand
05 Jan, 2022 232.0 235.0 227.0 228.0 185.33 Thousand
04 Jan, 2022 234.0 238.0 227.0 229.5 102.25 Thousand