Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 203.0 | 207.37 | 203.0 | 205.5 | 24.42 Thousand |
| 11 Feb, 2022 | 203.0 | 210.0 | 198.5 | 210.0 | 188.46 Thousand |
| 10 Feb, 2022 | 208.0 | 213.0 | 207.0 | 212.0 | 46.57 Thousand |
| 09 Feb, 2022 | 212.0 | 214.0 | 210.45 | 212.0 | 5770.00 |
| 08 Feb, 2022 | 211.0 | 212.0 | 207.0 | 209.0 | 14.17 Thousand |
| 07 Feb, 2022 | 206.0 | 207.92 | 206.0 | 206.0 | 13.97 Thousand |
| 04 Feb, 2022 | 209.0 | 210.72 | 207.0 | 209.5 | 14.18 Thousand |
| 03 Feb, 2022 | 213.0 | 213.0 | 208.0 | 210.5 | 96.5 Thousand |
| 02 Feb, 2022 | 213.0 | 214.0 | 210.0 | 210.0 | 52.74 Thousand |
| 01 Feb, 2022 | 209.0 | 212.26 | 206.72 | 207.0 | 64.96 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI