Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 208.0 | 210.0 | 203.0 | 203.0 | 38.89 Thousand |
| 28 Jan, 2022 | 198.0 | 212.0 | 198.0 | 198.0 | 220.79 Thousand |
| 27 Jan, 2022 | 207.0 | 213.0 | 197.6 | 204.0 | 63.42 Thousand |
| 26 Jan, 2022 | 211.0 | 213.6 | 207.42 | 211.0 | 40.05 Thousand |
| 25 Jan, 2022 | 209.0 | 211.5 | 205.45 | 207.0 | 155.4 Thousand |
| 24 Jan, 2022 | 219.0 | 223.0 | 207.0 | 208.0 | 78.43 Thousand |
| 21 Jan, 2022 | 224.0 | 225.2 | 219.0 | 222.0 | 81.9 Thousand |
| 20 Jan, 2022 | 227.6 | 227.6 | 224.0 | 227.5 | 8005.00 |
| 19 Jan, 2022 | 224.79 | 227.0 | 224.79 | 227.0 | 9778.00 |
| 18 Jan, 2022 | 224.0 | 231.57 | 224.0 | 224.0 | 41.72 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI