Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 233.57 233.57 226.0 227.5 22.36 Thousand
30 Dec, 2021 235.0 235.0 229.96 230.0 71.31 Thousand
29 Dec, 2021 227.98 231.0 227.98 231.0 48.67 Thousand
24 Dec, 2021 232.0 232.0 223.12 227.5 3973.00
23 Dec, 2021 230.0 231.75 218.22 226.0 106.43 Thousand
22 Dec, 2021 225.0 229.0 225.0 228.5 23.06 Thousand
21 Dec, 2021 230.0 234.0 226.76 234.0 16.54 Thousand
20 Dec, 2021 229.0 230.6 225.8 226.5 17.74 Thousand
17 Dec, 2021 229.0 232.11 229.0 229.0 18.02 Thousand
16 Dec, 2021 230.0 234.0 227.28 234.0 9782.00