Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 228.9 | 231.0 | 224.0 | 228.5 | 28.89 Thousand |
| 30 Nov, 2021 | 225.0 | 229.0 | 221.0 | 221.0 | 91.01 Thousand |
| 29 Nov, 2021 | 232.0 | 232.0 | 223.0 | 232.0 | 22.77 Thousand |
| 26 Nov, 2021 | 230.0 | 230.0 | 221.08 | 230.0 | 25.69 Thousand |
| 25 Nov, 2021 | 232.0 | 232.0 | 231.16 | 231.5 | 9972.00 |
| 24 Nov, 2021 | 231.0 | 235.0 | 229.55 | 231.0 | 110.41 Thousand |
| 23 Nov, 2021 | 233.0 | 235.7 | 231.0 | 231.0 | 53.24 Thousand |
| 22 Nov, 2021 | 240.0 | 240.0 | 235.5 | 235.5 | 34.93 Thousand |
| 19 Nov, 2021 | 239.0 | 239.8 | 237.0 | 239.0 | 77.41 Thousand |
| 18 Nov, 2021 | 238.6 | 239.0 | 238.1 | 239.0 | 27.88 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI