Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 238.0 243.0 236.65 239.0 23.34 Thousand
16 Nov, 2021 238.0 239.4 238.0 239.0 37.93 Thousand
15 Nov, 2021 240.0 244.5 238.51 239.0 20.79 Thousand
12 Nov, 2021 240.52 241.53 238.51 240.5 62.64 Thousand
11 Nov, 2021 240.37 242.0 238.0 242.0 174.14 Thousand
10 Nov, 2021 241.28 241.28 238.0 239.5 57.28 Thousand
09 Nov, 2021 238.0 250.0 238.0 243.0 53.06 Thousand
08 Nov, 2021 235.0 242.0 231.0 237.5 103.37 Thousand
05 Nov, 2021 236.0 239.06 230.0 230.0 116.62 Thousand
04 Nov, 2021 239.0 240.92 237.0 238.5 52.42 Thousand