Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 221.5 | 221.5 | 220.46 | 221.0 | 26.87 Thousand |
| 19 Oct, 2021 | 223.6 | 225.0 | 223.47 | 223.5 | 1939.00 |
| 18 Oct, 2021 | 224.47 | 226.0 | 224.47 | 226.0 | 3925.00 |
| 15 Oct, 2021 | 230.0 | 230.04 | 224.0 | 224.0 | 14.05 Thousand |
| 14 Oct, 2021 | 227.0 | 229.25 | 227.0 | 227.0 | 33.07 Thousand |
| 13 Oct, 2021 | 229.0 | 229.0 | 224.0 | 227.5 | 15.35 Thousand |
| 12 Oct, 2021 | 219.0 | 226.95 | 219.0 | 225.0 | 45.68 Thousand |
| 11 Oct, 2021 | 226.0 | 226.0 | 221.14 | 223.5 | 40.16 Thousand |
| 08 Oct, 2021 | 226.0 | 226.0 | 218.26 | 226.0 | 9754.00 |
| 07 Oct, 2021 | 217.0 | 227.0 | 217.0 | 221.0 | 25.2 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI