Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 239.0 241.5 237.08 240.0 44.1 Thousand
02 Nov, 2021 235.0 243.1 234.91 240.5 132.4 Thousand
01 Nov, 2021 231.0 243.46 229.24 239.0 242.11 Thousand
29 Oct, 2021 225.25 229.42 225.25 226.5 23.28 Thousand
28 Oct, 2021 225.13 230.1 225.13 226.5 30.53 Thousand
27 Oct, 2021 224.0 228.5 223.5 223.5 41.89 Thousand
26 Oct, 2021 228.0 231.0 226.05 231.0 10.77 Thousand
25 Oct, 2021 225.0 230.0 220.29 227.0 45.92 Thousand
22 Oct, 2021 218.0 221.5 218.0 218.0 26.3 Thousand
21 Oct, 2021 225.0 225.0 218.99 221.5 17.62 Thousand