Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 222.0 222.52 218.16 220.5 9026.00
05 Oct, 2021 222.0 227.0 219.08 223.0 22.91 Thousand
04 Oct, 2021 223.0 223.0 217.0 217.0 15.95 Thousand
01 Oct, 2021 222.0 229.0 219.07 222.0 5524.00
30 Sep, 2021 230.0 230.0 222.21 230.0 14.31 Thousand
29 Sep, 2021 223.0 231.0 222.1 231.0 35.9 Thousand
28 Sep, 2021 228.0 228.0 222.27 225.0 21.31 Thousand
27 Sep, 2021 227.0 227.0 219.0 223.5 85.28 Thousand
24 Sep, 2021 231.0 235.0 226.09 231.0 6381.00
23 Sep, 2021 228.0 236.0 228.0 231.5 33.58 Thousand