Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 232.0 235.0 224.03 230.5 46.45 Thousand
21 Sep, 2021 231.0 234.0 229.0 231.0 134.54 Thousand
20 Sep, 2021 226.0 235.0 226.0 227.0 47.94 Thousand
17 Sep, 2021 234.0 234.0 229.79 231.0 98.35 Thousand
16 Sep, 2021 228.0 232.57 225.0 230.0 62.66 Thousand
15 Sep, 2021 228.0 231.0 224.15 228.0 23.2 Thousand
14 Sep, 2021 226.27 231.0 225.8 227.5 19.51 Thousand
13 Sep, 2021 224.0 227.74 224.0 224.0 9547.00
10 Sep, 2021 232.66 235.0 227.04 228.5 7937.00
09 Sep, 2021 228.0 230.73 225.04 228.0 17.77 Thousand