Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 230.34 230.34 227.37 228.0 52.08 Thousand
23 Aug, 2021 228.06 231.28 226.8 230.5 53.75 Thousand
20 Aug, 2021 230.6 230.76 227.31 229.5 8175.00
19 Aug, 2021 228.0 232.0 222.55 227.0 460.09 Thousand
18 Aug, 2021 228.0 233.4 228.0 228.0 20.58 Thousand
17 Aug, 2021 233.0 238.0 228.84 231.0 42.59 Thousand
16 Aug, 2021 236.0 236.0 228.0 230.0 38.21 Thousand
13 Aug, 2021 228.0 234.0 228.0 234.0 5901.00
12 Aug, 2021 232.0 234.73 229.14 232.0 66.5 Thousand
11 Aug, 2021 235.0 238.42 229.11 234.0 32.24 Thousand