Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 230.0 233.03 222.0 223.0 45.21 Thousand
26 Jul, 2021 234.0 242.0 232.0 233.0 83.3 Thousand
23 Jul, 2021 233.0 234.0 227.77 231.0 24.73 Thousand
22 Jul, 2021 230.0 232.0 224.0 226.5 37.21 Thousand
21 Jul, 2021 231.0 231.0 226.0 226.0 53.51 Thousand
20 Jul, 2021 221.0 230.0 221.0 230.0 37.42 Thousand
19 Jul, 2021 219.74 219.74 214.5 218.0 85.79 Thousand
16 Jul, 2021 222.3 228.0 222.3 224.0 17.5 Thousand
15 Jul, 2021 221.0 226.0 218.0 223.5 60.51 Thousand
14 Jul, 2021 225.02 227.5 223.77 227.5 16.35 Thousand