Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 228.0 232.75 225.77 229.0 26.36 Thousand
28 Jun, 2021 227.7 232.98 227.7 231.0 10.91 Thousand
25 Jun, 2021 229.0 236.0 226.89 236.0 17.71 Thousand
24 Jun, 2021 227.0 232.0 227.0 229.0 25.34 Thousand
23 Jun, 2021 230.0 235.0 229.33 231.5 45.9 Thousand
22 Jun, 2021 230.0 235.0 230.0 232.5 29.86 Thousand
21 Jun, 2021 236.0 236.0 226.02 236.0 31.3 Thousand
18 Jun, 2021 226.0 232.0 226.0 232.0 38.78 Thousand
17 Jun, 2021 225.03 230.0 225.03 229.5 93.26 Thousand
16 Jun, 2021 228.4 230.0 225.42 227.5 12.58 Thousand