Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 226.86 | 230.13 | 220.57 | 229.5 | 55.88 Thousand |
| 12 Jul, 2021 | 225.96 | 230.98 | 225.95 | 229.0 | 43.35 Thousand |
| 09 Jul, 2021 | 223.0 | 231.9 | 223.0 | 229.5 | 55.56 Thousand |
| 08 Jul, 2021 | 224.0 | 228.0 | 218.0 | 225.0 | 80.96 Thousand |
| 07 Jul, 2021 | 222.5 | 228.0 | 222.5 | 225.0 | 27.88 Thousand |
| 06 Jul, 2021 | 224.0 | 230.0 | 222.0 | 225.5 | 61.22 Thousand |
| 05 Jul, 2021 | 221.0 | 229.0 | 221.0 | 224.5 | 75.94 Thousand |
| 02 Jul, 2021 | 229.0 | 229.0 | 220.09 | 224.0 | 52.36 Thousand |
| 01 Jul, 2021 | 231.39 | 231.39 | 227.52 | 228.0 | 9247.00 |
| 30 Jun, 2021 | 225.0 | 229.0 | 223.0 | 229.0 | 91.36 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI