Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 226.0 235.0 223.41 229.5 44.91 Thousand
14 Jun, 2021 225.0 235.0 222.56 223.0 35.76 Thousand
11 Jun, 2021 230.0 235.0 230.0 235.0 17.5 Thousand
10 Jun, 2021 236.0 237.0 228.0 237.0 50.87 Thousand
09 Jun, 2021 237.0 243.0 236.0 242.5 31.85 Thousand
08 Jun, 2021 240.0 244.0 238.97 243.5 32.78 Thousand
07 Jun, 2021 244.0 248.0 237.14 247.0 42.82 Thousand
04 Jun, 2021 234.02 237.54 230.74 232.0 21.27 Thousand
03 Jun, 2021 230.0 234.0 228.0 229.5 57.88 Thousand
02 Jun, 2021 230.02 235.0 230.02 233.0 83.06 Thousand